阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-11-07 16:35:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$411.18万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
111	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
330	SHAZBSHAZB	$21.83	$22.81	$20.25	$36.59万	—	7.80%
581	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
108	SEISei	$0.04614	$0.04759	$0.04586	$178.09万	$3.17亿	0.44%
467	BARDLombard	$0.11	$0.1137	$0.1089	$19.95万	$4,439.63万	0.83%
34	AAVEAave	$131.73	$133.56	$128.29	$1,232.25万	$20.38亿	1.44%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
629	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
421	KSTRBKraneShares STAR Market 50 ETF	$18.28	$18.28	$17.98	$24.81万	$255.03万	0.88%
362	GLMRMoonbeam	$0.007085	$0.007662	$0.0068	$32.26万	$808.15万	-3.83%
268	ENSEthereum Name Service	$4.63	$4.71	$4.57	$49.20万	$1.97亿	-0.43%
163	PENDLEPendle	$1.639	$1.72	$1.64	$95.10万	$2.94亿	-1.27%
431	LINEALinea	$0.002209	$0.002278	$0.002184	$23.14万	$5,521.67万	-0.94%
630	XNO纳米币	$0.314	$0.335	$0.313	$7.83万	$4,309.94万	-3.68%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	SNXXBTradr 2X Long SNDK ETF (bStock	$3.28	$3.87	$3.15	$795.69万	$657.70万	-5.75%