Bubblemaps

BMT · 美元计价

$0.02297

-6.89% ≈ ￥0.151602 (-$0.00)

更新于 2026-11-07 19:00:02

24H 最高$0.02467

24H 最低$0.02275

今日开盘$0.02467

24H 成交量$210.38万

流通市值$1,832.44万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
110	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
379	SHAZBSHAZB	$21.8	$22.81	$20.88	$30.52万	—	0.37%
577	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
104	SEISei	$0.0457	$0.04759	$0.04561	$179.11万	$3.17亿	-1.28%
474	BARDLombard	$0.1101	$0.1137	$0.109	$19.62万	$4,439.63万	0.00%
34	AAVEAave	$131.34	$133.56	$128.41	$1,149.64万	$20.38亿	2.13%
167	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
626	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
528	KSTRBKraneShares STAR Market 50 ETF	$18.28	$18.28	$17.98	$14.81万	$255.03万	0.66%
358	GLMRMoonbeam	$0.007219	$0.007662	$0.0068	$33.14万	$808.15万	-2.45%
232	ENSEthereum Name Service	$4.57	$4.71	$4.53	$57.43万	$1.97亿	-1.93%
168	PENDLEPendle	$1.637	$1.72	$1.63	$89.67万	$2.94亿	-1.80%
370	LINEALinea	$0.00221	$0.002278	$0.002184	$31.41万	$5,521.67万	-1.34%
621	XNO纳米币	$0.318	$0.335	$0.313	$8.20万	$4,309.94万	-1.24%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	SNXXBTradr 2X Long SNDK ETF (bStock	$3.25	$3.87	$3.15	$752.95万	$657.70万	-9.72%