CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
112	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
326	SHAZBSHAZB	$21.77	$22.81	$20.12	$37.20万	—	7.83%
583	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
107	SEISei	$0.04616	$0.04759	$0.04566	$181.52万	$3.17亿	0.83%
441	BARDLombard	$0.1103	$0.1137	$0.1079	$21.94万	$4,439.63万	2.13%
34	AAVEAave	$132.03	$133.56	$128.29	$1,242.38万	$20.38亿	1.20%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
628	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
417	KSTRBKraneShares STAR Market 50 ETF	$18.26	$18.28	$17.98	$25.34万	$255.03万	1.11%
366	GLMRMoonbeam	$0.00713	$0.007662	$0.0068	$31.62万	$808.15万	-2.84%
266	ENSEthereum Name Service	$4.63	$4.71	$4.57	$49.77万	$1.97亿	0.00%
162	PENDLEPendle	$1.642	$1.72	$1.64	$95.79万	$2.94亿	-1.08%
433	LINEALinea	$0.002205	$0.002278	$0.002184	$23.13万	$5,521.67万	-1.12%
638	XNO纳米币	$0.317	$0.335	$0.315	$7.24万	$4,309.94万	-3.06%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
45	SNXXBTradr 2X Long SNDK ETF (bStock	$3.26	$3.87	$3.15	$796.90万	$657.70万	-6.32%