iShares MSCI South Korea ETF (

EWYB · 美元计价

$138.25

-0.74% ≈ ￥912.45 (-$1.03)

更新于 2026-11-07 17:15:02

24H 最高$140.19

24H 最低$135.91

今日开盘$139.28

24H 成交量$182.95万

流通市值$1,080.34万

24H 涨跌额(-$1.03)

历史最高$193.71

最高日期2026-09-09

历史最低$130.61

最低日期2026-11-05

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
112	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
278	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
351	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
346	SHAZBSHAZB	$21.98	$22.81	$20.88	$34.72万	—	2.81%
580	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
108	SEISei	$0.04597	$0.04759	$0.04595	$177.43万	$3.17亿	-0.37%
468	BARDLombard	$0.1101	$0.1137	$0.109	$19.58万	$4,439.63万	-0.72%
33	AAVEAave	$131.78	$133.56	$128.29	$1,218.12万	$20.38亿	0.15%
173	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
626	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
433	KSTRBKraneShares STAR Market 50 ETF	$18.24	$18.28	$17.98	$23.17万	$255.03万	0.22%
359	GLMRMoonbeam	$0.007135	$0.007662	$0.0068	$32.85万	$808.15万	-3.54%
275	ENSEthereum Name Service	$4.63	$4.71	$4.57	$48.12万	$1.97亿	-1.07%
160	PENDLEPendle	$1.646	$1.72	$1.64	$95.82万	$2.94亿	-1.32%
363	LINEALinea	$0.002213	$0.002278	$0.002184	$32.07万	$5,521.67万	-1.25%
627	XNO纳米币	$0.319	$0.335	$0.313	$7.95万	$4,309.94万	-2.15%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	SNXXBTradr 2X Long SNDK ETF (bStock	$3.31	$3.87	$3.15	$786.70万	$657.70万	-9.32%