GEVB

GEVB · 美元计价

$779.67

-0.86% ≈ ￥5145.82 (-$6.78)

更新于 2026-11-07 16:20:01

24H 最高$822.12

24H 最低$755.16

今日开盘$786.45

24H 成交量$5.23万

流通市值—

24H 涨跌额(-$6.78)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
111	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
351	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
326	SHAZBSHAZB	$21.72	$22.81	$20.23	$37.13万	—	7.37%
582	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
107	SEISei	$0.04608	$0.04759	$0.04586	$178.88万	$3.17亿	0.33%
465	BARDLombard	$0.1099	$0.1137	$0.1089	$20.26万	$4,439.63万	0.92%
34	AAVEAave	$131.82	$133.56	$128.29	$1,238.01万	$20.38亿	1.05%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
629	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
421	KSTRBKraneShares STAR Market 50 ETF	$18.26	$18.28	$17.98	$24.87万	$255.03万	1.00%
366	GLMRMoonbeam	$0.007145	$0.007662	$0.0068	$31.99万	$808.15万	-3.11%
266	ENSEthereum Name Service	$4.62	$4.71	$4.57	$49.82万	$1.97亿	-0.65%
163	PENDLEPendle	$1.638	$1.72	$1.64	$95.84万	$2.94亿	-1.74%
433	LINEALinea	$0.002203	$0.002278	$0.002184	$22.77万	$5,521.67万	-1.70%
631	XNO纳米币	$0.315	$0.335	$0.313	$7.74万	$4,309.94万	-3.08%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	SNXXBTradr 2X Long SNDK ETF (bStock	$3.28	$3.87	$3.15	$796.49万	$657.70万	-6.02%