Hive

HIVE · 美元计价

$0.0445

0.68% ≈ ￥0.2937 ($0.00)

更新于 2026-11-07 15:00:01

24H 最高$0.0451

24H 最低$0.0437

今日开盘$0.0442

24H 成交量$4.07万

流通市值$2,455.27万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
114	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
240	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
323	SHAZBSHAZB	$21.79	$22.81	$19.89	$37.62万	—	8.03%
581	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
104	SEISei	$0.04616	$0.04759	$0.04532	$195.59万	$3.17亿	0.92%
451	BARDLombard	$0.1099	$0.1137	$0.107	$21.66万	$4,439.63万	2.04%
33	AAVEAave	$131.93	$133.56	$128.29	$1,279.58万	$20.38亿	1.56%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
631	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
402	KSTRBKraneShares STAR Market 50 ETF	$18.22	$18.28	$17.95	$27.78万	$255.03万	0.77%
369	GLMRMoonbeam	$0.007168	$0.007662	$0.0068	$31.97万	$808.15万	-2.08%
259	ENSEthereum Name Service	$4.64	$4.71	$4.57	$51.75万	$1.97亿	0.22%
163	PENDLEPendle	$1.644	$1.72	$1.64	$97.32万	$2.94亿	-1.08%
428	LINEALinea	$0.002206	$0.002278	$0.002184	$24.02万	$5,521.67万	-1.52%
674	XNO纳米币	$0.321	$0.329	$0.318	$4.95万	$4,309.94万	-1.23%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
44	SNXXBTradr 2X Long SNDK ETF (bStock	$3.26	$3.87	$3.15	$827.83万	$657.70万	-5.78%