Lista DAO

LISTA · 美元计价

$0.0752

1.08% ≈ ￥0.49632 ($0.00)

更新于 2026-11-07 18:00:02

24H 最高$0.0759

24H 最低$0.0738

今日开盘$0.0744

24H 成交量$10.32万

流通市值$3,202.97万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
111	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
362	SHAZBSHAZB	$21.83	$22.81	$20.88	$32.59万	—	0.51%
583	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
105	SEISei	$0.04582	$0.04759	$0.04576	$179.08万	$3.17亿	-0.97%
472	BARDLombard	$0.1098	$0.1137	$0.109	$19.55万	$4,439.63万	-0.81%
33	AAVEAave	$131.91	$133.56	$128.29	$1,203.33万	$20.38亿	1.27%
171	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
625	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
463	KSTRBKraneShares STAR Market 50 ETF	$18.27	$18.28	$17.98	$20.09万	$255.03万	0.27%
364	GLMRMoonbeam	$0.007218	$0.007662	$0.0068	$32.32万	$808.15万	-2.88%
268	ENSEthereum Name Service	$4.58	$4.71	$4.57	$48.62万	$1.97亿	-2.14%
164	PENDLEPendle	$1.634	$1.72	$1.63	$94.50万	$2.94亿	-1.98%
370	LINEALinea	$0.002203	$0.002278	$0.002184	$31.47万	$5,521.67万	-1.56%
621	XNO纳米币	$0.316	$0.335	$0.313	$8.29万	$4,309.94万	-2.77%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
45	SNXXBTradr 2X Long SNDK ETF (bStock	$3.25	$3.87	$3.15	$769.71万	$657.70万	-9.47%