莱特币

LTC · 美元计价

$52.37

-0.25% ≈ ￥345.642 (-$0.13)

更新于 2026-11-07 16:30:01

24H 最高$53.50

24H 最低$52.10

今日开盘$52.5

24H 成交量$825.25万

流通市值$41.21亿

24H 涨跌额(-$0.13)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
111	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
330	SHAZBSHAZB	$21.83	$22.81	$20.25	$36.59万	—	7.80%
582	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
108	SEISei	$0.04608	$0.04759	$0.04586	$178.40万	$3.17亿	0.20%
466	BARDLombard	$0.1097	$0.1137	$0.1089	$20.10万	$4,439.63万	0.37%
34	AAVEAave	$131.45	$133.56	$128.29	$1,234.35万	$20.38亿	0.77%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
629	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
420	KSTRBKraneShares STAR Market 50 ETF	$18.28	$18.28	$17.98	$24.84万	$255.03万	0.99%
364	GLMRMoonbeam	$0.007152	$0.007662	$0.0068	$32.03万	$808.15万	-3.01%
268	ENSEthereum Name Service	$4.62	$4.71	$4.57	$49.23万	$1.97亿	-0.65%
163	PENDLEPendle	$1.637	$1.72	$1.64	$95.35万	$2.94亿	-1.50%
433	LINEALinea	$0.002204	$0.002278	$0.002184	$22.90万	$5,521.67万	-1.43%
631	XNO纳米币	$0.315	$0.335	$0.313	$7.85万	$4,309.94万	-3.96%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	SNXXBTradr 2X Long SNDK ETF (bStock	$3.26	$3.87	$3.15	$795.69万	$657.70万	-6.59%