MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
114	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
323	SHAZBSHAZB	$21.79	$22.81	$19.89	$37.66万	—	8.09%
582	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
104	SEISei	$0.04616	$0.04759	$0.04532	$196.25万	$3.17亿	0.35%
452	BARDLombard	$0.11	$0.1137	$0.107	$21.61万	$4,439.63万	1.85%
35	AAVEAave	$131.98	$133.56	$128.29	$1,269.59万	$20.38亿	1.58%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
630	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
394	KSTRBKraneShares STAR Market 50 ETF	$18.23	$18.28	$17.95	$28.76万	$255.03万	0.72%
369	GLMRMoonbeam	$0.007139	$0.007662	$0.0068	$31.95万	$808.15万	-2.43%
259	ENSEthereum Name Service	$4.65	$4.71	$4.57	$51.92万	$1.97亿	0.43%
163	PENDLEPendle	$1.647	$1.72	$1.64	$97.82万	$2.94亿	-1.26%
432	LINEALinea	$0.002207	$0.002278	$0.002184	$23.87万	$5,521.67万	-1.30%
674	XNO纳米币	$0.319	$0.329	$0.318	$5.04万	$4,309.94万	-1.85%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
44	SNXXBTradr 2X Long SNDK ETF (bStock	$3.25	$3.87	$3.15	$833.16万	$657.70万	-5.80%