Movement

MOVE · 美元计价

$0.005887

-1.70% ≈ ￥0.038854 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.006066

24H 最低$0.005879

今日开盘$0.005989

24H 成交量$8.12万

流通市值$2,800.41万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.00566928

最低日期2026-11-05

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
110	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
364	SHAZBSHAZB	$21.81	$22.81	$20.88	$32.48万	—	0.60%
581	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
105	SEISei	$0.04584	$0.04759	$0.04576	$178.33万	$3.17亿	-1.14%
473	BARDLombard	$0.1102	$0.1137	$0.109	$19.49万	$4,439.63万	-0.81%
33	AAVEAave	$132.01	$133.56	$128.29	$1,201.50万	$20.38亿	1.27%
171	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
626	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
468	KSTRBKraneShares STAR Market 50 ETF	$18.28	$18.28	$17.98	$19.85万	$255.03万	0.50%
363	GLMRMoonbeam	$0.007192	$0.007662	$0.0068	$32.55万	$808.15万	-3.23%
259	ENSEthereum Name Service	$4.58	$4.71	$4.57	$50.75万	$1.97亿	-2.14%
165	PENDLEPendle	$1.641	$1.72	$1.63	$94.38万	$2.94亿	-1.80%
370	LINEALinea	$0.002207	$0.002278	$0.002184	$31.48万	$5,521.67万	-1.43%
621	XNO纳米币	$0.318	$0.335	$0.313	$8.28万	$4,309.94万	-2.45%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
45	SNXXBTradr 2X Long SNDK ETF (bStock	$3.25	$3.87	$3.15	$768.20万	$657.70万	-9.47%