Quant

QNT · 美元计价

$199.85

5.46% ≈ ￥1319.01 ($10.35)

更新于 2026-11-07 17:05:07

24H 最高$205.23

24H 最低$187.50

今日开盘$189.5

24H 成交量$1,145.98万

流通市值$27.70亿

24H 涨跌额($10.35)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
112	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
339	SHAZBSHAZB	$21.92	$22.81	$20.88	$35.44万	—	1.76%
582	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
107	SEISei	$0.046	$0.04759	$0.04595	$177.42万	$3.17亿	-0.22%
468	BARDLombard	$0.1101	$0.1137	$0.109	$19.74万	$4,439.63万	-0.36%
33	AAVEAave	$131.63	$133.56	$128.29	$1,223.79万	$20.38亿	0.78%
173	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
627	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
425	KSTRBKraneShares STAR Market 50 ETF	$18.24	$18.28	$17.98	$24.11万	$255.03万	0.55%
359	GLMRMoonbeam	$0.007097	$0.007662	$0.0068	$32.75万	$808.15万	-3.77%
270	ENSEthereum Name Service	$4.63	$4.71	$4.57	$48.62万	$1.97亿	-0.86%
161	PENDLEPendle	$1.645	$1.72	$1.64	$95.60万	$2.94亿	-1.50%
364	LINEALinea	$0.002214	$0.002278	$0.002184	$32.00万	$5,521.67万	-1.03%
629	XNO纳米币	$0.318	$0.335	$0.313	$7.82万	$4,309.94万	-1.85%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	SNXXBTradr 2X Long SNDK ETF (bStock	$3.32	$3.87	$3.15	$792.16万	$657.70万	-9.29%