Ravencoin

RVN · 美元计价

$0.0013

-0.23% ≈ ￥0.00858 (-$0.00)

更新于 2026-11-07 17:25:01

24H 最高$0.001406

24H 最低$0.001295

今日开盘$0.001303

24H 成交量$145.71万

流通市值$2,249.26万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00121704

最低日期2026-11-05

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
112	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
345	SHAZBSHAZB	$21.86	$22.81	$20.88	$34.41万	—	0.32%
581	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
107	SEISei	$0.04601	$0.04759	$0.04593	$177.49万	$3.17亿	-0.35%
468	BARDLombard	$0.1101	$0.1137	$0.109	$19.60万	$4,439.63万	-0.54%
33	AAVEAave	$131.87	$133.56	$128.29	$1,216.99万	$20.38亿	0.30%
171	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
626	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
435	KSTRBKraneShares STAR Market 50 ETF	$18.27	$18.28	$17.98	$22.79万	$255.03万	0.33%
360	GLMRMoonbeam	$0.007174	$0.007662	$0.0068	$32.90万	$808.15万	-3.58%
281	ENSEthereum Name Service	$4.62	$4.71	$4.57	$45.95万	$1.97亿	-1.28%
161	PENDLEPendle	$1.646	$1.72	$1.64	$95.03万	$2.94亿	-1.32%
364	LINEALinea	$0.002216	$0.002278	$0.002184	$32.05万	$5,521.67万	-1.07%
620	XNO纳米币	$0.317	$0.335	$0.313	$8.43万	$4,309.94万	-3.35%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
44	SNXXBTradr 2X Long SNDK ETF (bStock	$3.28	$3.87	$3.15	$780.23万	$657.70万	-11.35%