Somnia

SOMI · 美元计价

$0.1657

-1.78% ≈ ￥1.0936 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.1687

24H 成交量$9.63万

流通市值$2,702.12万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
113	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
356	SHAZBSHAZB	$21.86	$22.81	$20.88	$33.53万	—	-0.37%
582	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
106	SEISei	$0.04593	$0.04759	$0.04583	$177.67万	$3.17亿	-0.71%
467	BARDLombard	$0.1099	$0.1137	$0.109	$19.67万	$4,439.63万	-0.27%
33	AAVEAave	$131.65	$133.56	$128.29	$1,215.56万	$20.38亿	0.61%
171	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
625	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
453	KSTRBKraneShares STAR Market 50 ETF	$18.27	$18.28	$17.98	$20.61万	$255.03万	0.50%
363	GLMRMoonbeam	$0.007174	$0.007662	$0.0068	$32.26万	$808.15万	-3.37%
281	ENSEthereum Name Service	$4.6	$4.71	$4.57	$45.92万	$1.97亿	-1.50%
166	PENDLEPendle	$1.641	$1.72	$1.64	$93.82万	$2.94亿	-1.80%
367	LINEALinea	$0.002211	$0.002278	$0.002184	$31.94万	$5,521.67万	-0.90%
618	XNO纳米币	$0.318	$0.335	$0.313	$8.43万	$4,309.94万	-3.05%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
44	SNXXBTradr 2X Long SNDK ETF (bStock	$3.27	$3.87	$3.15	$774.57万	$657.70万	-10.41%