牛来 (Niu Lai)

牛来 · 美元计价

$0.058

6.66% ≈ ￥0.3828 ($0.00)

更新于 2026-11-08 00:55:02

24H 最高$0.05887

24H 最低$0.05312

今日开盘$0.05438

24H 成交量$251.22万

流通市值$5,770.00万

24H 涨跌额($0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
90	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.66万	-0.03%
254	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.40万	-5.46%
222	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
320	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
575	SHAZBSHAZB	$21.83	$22.81	$21.61	$9.31万	—	-0.41%
550	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,144.83万	-31.25%
124	SEISei	$0.04558	$0.04759	$0.04547	$106.50万	$3.08亿	-3.17%
472	BARDLombard	$0.1107	$0.1122	$0.109	$16.42万	$4,404.41万	-0.90%
32	AAVEAave	$131.59	$133.56	$128.66	$780.44万	$20.41亿	-0.82%
146	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
600	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$860.35万	0.75%
609	KSTRBKraneShares STAR Market 50 ETF	$18.28	$18.31	$17.98	$7.27万	$235.36万	0.99%
329	GLMRMoonbeam	$0.007138	$0.007597	$0.0068	$32.52万	$780.46万	-5.36%
244	ENSEthereum Name Service	$4.56	$4.69	$4.53	$49.78万	$1.93亿	-2.56%
180	PENDLEPendle	$1.635	$1.69	$1.63	$74.12万	$2.85亿	-2.91%
352	LINEALinea	$0.002186	$0.002276	$0.002183	$28.99万	$5,363.48万	-3.10%
598	XNO纳米币	$0.315	$0.335	$0.31	$8.14万	$4,268.38万	-1.87%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
80	SNXXBTradr 2X Long SNDK ETF (bStock	$3.25	$3.38	$3.15	$221.34万	$563.32万	-2.70%