BitMine Immersion Technologies

BMNRB · 美元计价

$18.92

-1.36% ≈ ￥124.872 (-$0.26)

更新于 2026-11-07 18:20:02

24H 最高$19.23

24H 最低$18.28

今日开盘$19.18

24H 成交量$331.30万

流通市值$1,077.32万

24H 涨跌额(-$0.26)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
111	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
353	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
367	SHAZBSHAZB	$21.8	$22.81	$20.88	$31.71万	—	0.09%
579	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
105	SEISei	$0.04579	$0.04759	$0.04571	$177.63万	$3.17亿	-1.65%
470	BARDLombard	$0.1101	$0.1137	$0.109	$19.49万	$4,439.63万	-0.72%
33	AAVEAave	$131.96	$133.56	$128.29	$1,191.89万	$20.38亿	1.53%
171	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
626	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
471	KSTRBKraneShares STAR Market 50 ETF	$18.26	$18.28	$17.98	$19.40万	$255.03万	0.50%
360	GLMRMoonbeam	$0.007206	$0.007662	$0.0068	$32.78万	$808.15万	-2.98%
229	ENSEthereum Name Service	$4.56	$4.71	$4.53	$58.22万	$1.97亿	-2.56%
163	PENDLEPendle	$1.636	$1.72	$1.63	$94.69万	$2.94亿	-2.33%
374	LINEALinea	$0.002209	$0.002278	$0.002184	$31.23万	$5,521.67万	-1.91%
618	XNO纳米币	$0.317	$0.335	$0.313	$8.29万	$4,309.94万	-2.76%
519	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
44	SNXXBTradr 2X Long SNDK ETF (bStock	$3.23	$3.87	$3.15	$758.50万	$657.70万	-11.51%