ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.47

-0.61% ≈ ￥346.302 (-$0.32)

更新于 2026-11-07 20:25:02

24H 最高$54.23

24H 最低$51.78

今日开盘$52.79

24H 成交量$283.83万

流通市值$2,528.59万

24H 涨跌额(-$0.32)

历史最高$85.41

最高日期2026-10-06

历史最低$48.46

最低日期2026-11-05

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
103	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
413	SHAZBSHAZB	$21.87	$22.81	$20.88	$26.02万	—	0.32%
579	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
109	SEISei	$0.04564	$0.04759	$0.04547	$163.71万	$3.17亿	-1.51%
458	BARDLombard	$0.1112	$0.1137	$0.109	$21.03万	$4,439.63万	0.18%
32	AAVEAave	$132.04	$133.56	$128.66	$1,166.21万	$20.38亿	0.69%
164	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
622	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
571	KSTRBKraneShares STAR Market 50 ETF	$18.26	$18.30	$17.98	$11.46万	$255.03万	0.28%
345	GLMRMoonbeam	$0.007234	$0.007662	$0.0068	$34.74万	$808.15万	-2.95%
237	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.28万	$1.97亿	-2.97%
154	PENDLEPendle	$1.631	$1.72	$1.63	$99.26万	$2.94亿	-3.21%
363	LINEALinea	$0.002199	$0.002278	$0.002184	$31.72万	$5,521.67万	-2.40%
619	XNO纳米币	$0.322	$0.335	$0.313	$8.24万	$4,309.94万	-0.31%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	SNXXBTradr 2X Long SNDK ETF (bStock	$3.25	$3.87	$3.15	$719.16万	$657.70万	-14.92%