Circle Internet Group (bStocks

CRCLB · 美元计价

$67.45

-0.37% ≈ ￥445.17 (-$0.25)

更新于 2026-11-07 14:10:03

24H 最高$69.86

24H 最低$65.82

今日开盘$67.7

24H 成交量$1,703.83万

流通市值$1.48亿

24H 涨跌额(-$0.25)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
114	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
240	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
321	SHAZBSHAZB	$21.77	$22.81	$19.89	$37.72万	—	8.58%
583	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
104	SEISei	$0.04619	$0.04759	$0.04532	$197.43万	$3.17亿	1.29%
458	BARDLombard	$0.1101	$0.1137	$0.1068	$21.45万	$4,439.63万	2.99%
35	AAVEAave	$131.61	$133.56	$128.29	$1,275.41万	$20.38亿	1.50%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
631	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
380	KSTRBKraneShares STAR Market 50 ETF	$18.2	$18.28	$17.95	$30.09万	$255.03万	1.00%
372	GLMRMoonbeam	$0.007144	$0.007662	$0.0068	$31.68万	$808.15万	-1.61%
258	ENSEthereum Name Service	$4.65	$4.71	$4.57	$52.57万	$1.97亿	1.09%
164	PENDLEPendle	$1.647	$1.72	$1.64	$99.06万	$2.94亿	-0.36%
432	LINEALinea	$0.002206	$0.002278	$0.002184	$23.78万	$5,521.67万	-0.72%
674	XNO纳米币	$0.319	$0.329	$0.318	$5.06万	$4,309.94万	-1.85%
519	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	SNXXBTradr 2X Long SNDK ETF (bStock	$3.26	$3.87	$3.15	$838.84万	$657.70万	-2.69%