CYBER

CYBER · 美元计价

$0.311

-8.80% ≈ ￥2.0526 (-$0.03)

更新于 2026-11-07 18:55:01

24H 最高$0.41

24H 最低$0.309

今日开盘$0.341

24H 成交量$1,327.87万

流通市值$2,161.78万

24H 涨跌额(-$0.03)

历史最高$15.79

最高日期2023-09-01

历史最低$0.230972

最低日期2026-11-05

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
110	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
379	SHAZBSHAZB	$21.8	$22.81	$20.88	$30.61万	—	0.32%
576	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
104	SEISei	$0.04567	$0.04759	$0.04561	$178.99万	$3.17亿	-1.38%
474	BARDLombard	$0.1099	$0.1137	$0.109	$19.73万	$4,439.63万	-0.45%
34	AAVEAave	$131.32	$133.56	$128.31	$1,151.55万	$20.38亿	2.34%
167	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
624	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
528	KSTRBKraneShares STAR Market 50 ETF	$18.26	$18.28	$17.98	$14.82万	$255.03万	0.61%
359	GLMRMoonbeam	$0.0072	$0.007662	$0.0068	$33.05万	$808.15万	-2.70%
229	ENSEthereum Name Service	$4.57	$4.71	$4.53	$58.34万	$1.97亿	-1.93%
168	PENDLEPendle	$1.635	$1.72	$1.63	$89.68万	$2.94亿	-1.92%
371	LINEALinea	$0.002207	$0.002278	$0.002184	$31.37万	$5,521.67万	-1.56%
619	XNO纳米币	$0.318	$0.335	$0.313	$8.24万	$4,309.94万	-1.55%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	SNXXBTradr 2X Long SNDK ETF (bStock	$3.23	$3.87	$3.15	$754.10万	$657.70万	-10.77%