Internet Computer

ICP · 美元计价

$2.435

0.45% ≈ ￥16.071 ($0.01)

更新于 2026-11-07 16:40:01

24H 最高$2.50

24H 最低$2.41

今日开盘$2.424

24H 成交量$195.81万

流通市值$13.81亿

24H 涨跌额($0.01)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
111	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
238	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
330	SHAZBSHAZB	$21.83	$22.81	$20.28	$36.58万	—	7.64%
581	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
108	SEISei	$0.04613	$0.04759	$0.04586	$177.64万	$3.17亿	0.00%
467	BARDLombard	$0.1101	$0.1137	$0.109	$19.94万	$4,439.63万	0.82%
34	AAVEAave	$131.73	$133.56	$128.29	$1,228.79万	$20.38亿	1.23%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
629	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
420	KSTRBKraneShares STAR Market 50 ETF	$18.28	$18.28	$17.98	$24.81万	$255.03万	0.88%
361	GLMRMoonbeam	$0.007059	$0.007662	$0.0068	$32.65万	$808.15万	-4.13%
267	ENSEthereum Name Service	$4.63	$4.71	$4.57	$49.14万	$1.97亿	-0.43%
163	PENDLEPendle	$1.637	$1.72	$1.64	$95.08万	$2.94亿	-1.45%
431	LINEALinea	$0.002205	$0.002278	$0.002184	$23.13万	$5,521.67万	-1.34%
630	XNO纳米币	$0.314	$0.335	$0.313	$7.84万	$4,309.94万	-3.39%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	SNXXBTradr 2X Long SNDK ETF (bStock	$3.27	$3.87	$3.15	$795.79万	$657.70万	-6.57%